Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00185000 | 2023-11-30 11:24AM EDT | 2024-06-21 | 4.00 | 6.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
TTEK240920C00185000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 15.40 | 17.10 | 21.50 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920P00185000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 10.00 | 0.05 | 4.90 | 0.00 | - | - | 5 | 33.77% |