Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00150000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
TTEK241220P00150000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 46.36% |
TTEK250321P00150000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |