Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00125000 | 2023-12-01 11:10AM EDT | 2024-06-21 | 2.50 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 277.54% |
TTEK240920P00125000 | 2024-03-15 1:39PM EDT | 2024-09-20 | 2.05 | 0.05 | 5.00 | 0.00 | - | 978 | 1,000 | 74.38% |
TTEK250321P00125000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |