TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00085000 | 2023-12-04 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| TTE240621C00085000 | 2024-01-08 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 241 | 265 | 35.60% |
| TTE240816C00085000 | 2024-04-29 2:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 21.97% |
| TTE241115C00085000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 321 | 20.97% |
| TTE250117C00085000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 0.40 | 1.05 | 1.25 | 0.00 | - | 1 | 385 | 21.18% |
| TTE260116C00085000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 3.40 | 3.40 | 4.10 | -0.40 | -10.53% | 3 | 145 | 22.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.