TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00080000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 390 | 29.88% |
| TTE240621C00080000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 521 | 19.73% |
| TTE240816C00080000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 0.58 | 0.55 | 0.70 | -0.08 | -12.12% | 1 | 1,312 | 20.63% |
| TTE241115C00080000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 281 | 21.22% |
| TTE250117C00080000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.35 | -0.20 | -8.70% | 5 | 788 | 21.88% |
| TTE260116C00080000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 6.35 | 5.00 | 5.60 | 0.00 | - | 2 | 109 | 23.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00080000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 8.20 | 7.20 | 9.10 | 0.00 | - | - | 1 | 30.66% |
| TTE250117P00080000 | 2024-04-08 9:49AM EDT | 2025-01-17 | 8.90 | 9.70 | 10.10 | 0.00 | - | 10 | 13 | 18.89% |
© 2024 Yahoo. All rights reserved.