TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00077500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 12 | 1,105 | 22.66% |
| TTE240621C00077500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 1,241 | 19.26% |
| TTE240816C00077500 | 2024-04-26 10:51AM EDT | 2024-08-16 | 2.07 | 1.00 | 1.15 | 0.00 | - | 10 | 230 | 20.59% |
| TTE241115C00077500 | 2024-05-03 3:22PM EDT | 2024-11-15 | 2.21 | 2.15 | 2.40 | -0.79 | -26.33% | 6 | 361 | 21.92% |
| TTE250117C00077500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.30 | 2.35 | 3.20 | 0.00 | - | 3 | 203 | 22.61% |
| TTE260116C00077500 | 2024-04-29 10:39AM EDT | 2026-01-16 | 7.77 | 5.70 | 6.30 | 0.00 | - | 2 | 392 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00077500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 5.32 | 5.70 | 6.00 | 0.00 | - | 3 | 0 | 27.64% |
| TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 4.80 | 6.50 | 0.00 | - | 3 | 3 | 23.56% |
| TTE250117P00077500 | 2024-04-08 10:46AM EDT | 2025-01-17 | 7.16 | 7.90 | 8.40 | 0.00 | - | 15 | 26 | 19.68% |
© 2024 Yahoo. All rights reserved.