TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00067500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 4.48 | 4.30 | 4.50 | 0.00 | - | 16 | 323 | 31.10% |
| TTE240621C00067500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 5.08 | 4.90 | 5.90 | 0.00 | - | 14 | 167 | 33.94% |
| TTE240816C00067500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 7.31 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 23.93% |
| TTE250117C00067500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 9.10 | 7.80 | 8.20 | 0.00 | - | 4 | 289 | 25.31% |
| TTE260116C00067500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 11.20 | 10.00 | 11.10 | 0.00 | - | 5 | 37 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00067500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 435 | 21.29% |
| TTE240621P00067500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 300 | 21.34% |
| TTE240816P00067500 | 2024-05-03 11:49AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | +0.07 | +4.90% | 5 | 126 | 21.13% |
| TTE241115P00067500 | 2024-04-26 10:51AM EDT | 2024-11-15 | 2.00 | 2.45 | 2.70 | 0.00 | - | 14 | 3 | 21.99% |
| TTE250117P00067500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 3.60 | 1.60 | 3.40 | 0.00 | - | 3 | 49 | 22.32% |
| TTE260116P00067500 | 2023-12-27 2:56PM EDT | 2026-01-16 | 8.00 | 8.70 | 9.30 | 0.00 | - | - | 18 | 31.26% |
© 2024 Yahoo. All rights reserved.