TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 6.69 | 6.70 | 6.90 | -0.21 | -3.04% | 5 | 452 | 39.75% |
| TTE240621C00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.65 | 6.40 | 7.40 | 0.00 | - | 2 | 125 | 29.91% |
| TTE240816C00065000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 8.00 | 7.50 | 7.90 | 0.00 | - | 2 | 269 | 25.15% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.70 | 9.00 | 0.00 | - | 5 | 15 | 25.09% |
| TTE250117C00065000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 12.00 | 9.50 | 11.10 | 0.00 | - | 4 | 574 | 31.96% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 27.34% |
| TTE240621P00065000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.58 | 0.25 | 0.35 | 0.00 | - | 2 | 532 | 22.90% |
| TTE240816P00065000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 314 | 22.22% |
| TTE241115P00065000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 16 | 22.34% |
| TTE250117P00065000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.99 | 2.35 | 2.60 | 0.00 | - | 1 | 307 | 22.99% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 26.70% |
© 2024 Yahoo. All rights reserved.