TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00062500 | 2024-04-03 12:58PM EDT | 2024-05-17 | 10.18 | 9.10 | 9.30 | 0.00 | - | 1 | 24 | 45.90% |
| TTE240621C00062500 | 2024-04-11 11:15AM EDT | 2024-06-21 | 10.70 | 9.30 | 9.90 | 0.00 | - | 2 | 76 | 37.40% |
| TTE240816C00062500 | 2024-03-26 3:50PM EDT | 2024-08-16 | 7.10 | 9.80 | 13.70 | 0.00 | - | 1 | 11 | 58.53% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 10.70 | 11.10 | 0.00 | - | 6 | 13 | 27.30% |
| TTE250117C00062500 | 2024-04-26 11:00AM EDT | 2025-01-17 | 13.71 | 11.20 | 11.80 | 0.00 | - | 3 | 50 | 27.57% |
| TTE260116C00062500 | 2024-01-12 4:06PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.70 | 0.00 | - | 1 | 15 | 9.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00062500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 555 | 52.69% |
| TTE240621P00062500 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 127 | 23.88% |
| TTE240816P00062500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.55 | 0.00 | - | 2 | 336 | 22.88% |
| TTE250117P00062500 | 2024-03-18 10:31AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.10 | 0.00 | - | 10 | 240 | 24.50% |
| TTE260116P00062500 | 2024-03-06 2:38PM EDT | 2026-01-16 | 6.60 | 3.90 | 4.60 | 0.00 | - | 1 | 28 | 24.14% |
© 2024 Yahoo. All rights reserved.