TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00060000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 11.58 | 11.60 | 11.90 | 0.00 | - | 6 | 33 | 52.73% |
| TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 11.80 | 13.70 | 0.00 | - | 5 | 35 | 50.95% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 44.48% |
| TTE241115C00060000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 12.90 | 12.50 | 13.10 | -2.00 | -13.42% | 1 | 2 | 28.21% |
| TTE250117C00060000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 15.92 | 13.20 | 14.10 | 0.00 | - | 2 | 155 | 30.66% |
| TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00060000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 45.31% |
| TTE240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 27.25% |
| TTE240816P00060000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 24.46% |
| TTE241115P00060000 | 2024-05-03 2:16PM EDT | 2024-11-15 | 0.55 | 0.80 | 0.95 | -0.50 | -47.62% | 4 | 5 | 24.05% |
| TTE250117P00060000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.10 | 1.30 | 1.45 | 0.00 | - | 6 | 164 | 24.44% |
| TTE260116P00060000 | 2024-03-25 3:46PM EDT | 2026-01-16 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 24.55% |
© 2024 Yahoo. All rights reserved.