TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00057500 | 2024-04-10 1:03PM EDT | 2024-05-17 | 15.70 | 14.10 | 14.50 | 0.00 | - | 6 | 6 | 67.58% |
| TTE240621C00057500 | 2024-04-08 10:51AM EDT | 2024-06-21 | 16.69 | 14.20 | 14.80 | 0.00 | - | 3 | 8 | 50.24% |
| TTE240816C00057500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 16.23 | 14.40 | 16.40 | 0.00 | - | 1 | 3 | 52.83% |
| TTE250117C00057500 | 2024-05-03 3:48PM EDT | 2025-01-17 | 16.36 | 15.20 | 15.80 | +6.06 | +58.83% | 10 | 51 | 29.68% |
| TTE260116C00057500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 17.73 | 16.40 | 17.90 | +4.94 | +38.62% | 10 | 2 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00057500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 217 | 54.69% |
| TTE240621P00057500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 36 | 58.25% |
| TTE240816P00057500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 26.76% |
| TTE250117P00057500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.05 | -0.01 | -0.97% | 2 | 79 | 25.15% |
| TTE260116P00057500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 6.00 | 4.30 | 7.40 | 0.00 | - | 1 | 5 | 40.11% |
© 2024 Yahoo. All rights reserved.