TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00047500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 24.29 | 23.70 | 26.40 | +5.31 | +27.98% | 12 | 35 | 51.27% |
| TTE260116C00047500 | 2024-03-15 11:29AM EDT | 2026-01-16 | 21.27 | 23.90 | 28.40 | 0.00 | - | 1 | 2 | 42.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00047500 | 2023-10-23 12:39PM EDT | 2024-05-17 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 125.10% |
| TTE240621P00047500 | 2024-01-08 4:12PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 52 | 350 | 65.63% |
| TTE240816P00047500 | 2024-02-21 3:21PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.08% |
| TTE250117P00047500 | 2024-02-27 2:55PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 214 | 31.45% |
| TTE260116P00047500 | 2024-04-04 2:07PM EDT | 2026-01-16 | 1.28 | 0.90 | 1.70 | 0.00 | - | 1 | 56 | 29.92% |
© 2024 Yahoo. All rights reserved.