TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00085000 | 2024-01-08 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 241 | 265 | 110.74% |
| TTE240816C00085000 | 2024-06-03 12:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 53.17% |
| TTE241115C00085000 | 2024-05-21 12:39PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.80 | 0.00 | - | 6 | 343 | 31.86% |
| TTE250117C00085000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | -0.13 | -39.39% | 3 | 382 | 23.15% |
| TTE260116C00085000 | 2024-06-07 3:26PM EDT | 2026-01-16 | 3.00 | 0.00 | 4.10 | 0.00 | - | 1 | 180 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00085000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 12.10 | 14.60 | 18.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.