TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00080000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 521 | 73.05% |
| TTE240719C00080000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 61.23% |
| TTE240816C00080000 | 2024-06-04 11:35AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.80 | 0.00 | - | 13 | 1,549 | 41.53% |
| TTE241115C00080000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 0.81 | 0.20 | 0.40 | 0.00 | - | 6 | 477 | 21.92% |
| TTE250117C00080000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.70 | -0.47 | -47.00% | 100 | 933 | 21.49% |
| TTE260116C00080000 | 2024-06-13 12:19PM EDT | 2026-01-16 | 2.90 | 0.00 | 3.30 | 0.00 | - | 50 | 119 | 23.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00080000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 8.20 | 6.60 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| TTE250117P00080000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 8.20 | 10.10 | 13.70 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.