Australia markets closed

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000775002024-06-11 11:07AM EDT2024-06-210.050.000.250.00-135,42969.53%
TTE240816C000775002024-06-11 3:59PM EDT2024-08-160.250.002.200.00-14312954.39%
TTE241115C000775002024-06-12 11:29AM EDT2024-11-150.400.400.60-0.41-50.62%739121.61%
TTE250117C000775002024-06-14 9:30AM EDT2025-01-170.700.750.95-0.27-27.84%423021.08%
TTE260116C000775002024-06-07 3:29PM EDT2026-01-165.102.304.100.00-338624.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000775002024-04-17 1:30PM EDT2024-06-216.572.905.100.00-330.00%
TTE250117P000775002024-06-13 1:45PM EDT2025-01-1711.1511.9013.300.00-12725.50%