TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00077500 | 2024-06-11 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 5,429 | 69.53% |
| TTE240816C00077500 | 2024-06-11 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | 143 | 129 | 54.39% |
| TTE241115C00077500 | 2024-06-12 11:29AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.60 | -0.41 | -50.62% | 7 | 391 | 21.61% |
| TTE250117C00077500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.95 | -0.27 | -27.84% | 4 | 230 | 21.08% |
| TTE260116C00077500 | 2024-06-07 3:29PM EDT | 2026-01-16 | 5.10 | 2.30 | 4.10 | 0.00 | - | 3 | 386 | 24.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 2.90 | 5.10 | 0.00 | - | 3 | 3 | 0.00% |
| TTE250117P00077500 | 2024-06-13 1:45PM EDT | 2025-01-17 | 11.15 | 11.90 | 13.30 | 0.00 | - | 1 | 27 | 25.50% |
© 2024 Yahoo. All rights reserved.