Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000750002024-06-14 1:34PM EDT2024-06-210.100.000.10+0.05+100.00%72,29655.86%
TTE240719C000750002024-06-14 3:40PM EDT2024-07-190.130.000.25-0.02-13.33%16430.52%
TTE240816C000750002024-06-14 11:38AM EDT2024-08-160.250.150.35-0.35-58.33%376224.83%
TTE241115C000750002024-06-14 9:41AM EDT2024-11-150.750.750.90-0.67-47.18%2213621.36%
TTE250117C000750002024-06-13 2:39PM EDT2025-01-171.161.151.40-0.34-22.67%134621.38%
TTE260116C000750002024-06-12 1:59PM EDT2026-01-165.192.755.000.00-511925.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000750002024-05-17 2:34PM EDT2024-06-212.759.5012.200.00-325127.05%
TTE240816P000750002024-05-31 9:34AM EDT2024-08-164.508.0012.100.00-25555.69%
TTE241115P000750002024-04-29 11:15AM EDT2024-11-154.805.807.300.00-130.00%
TTE250117P000750002024-04-08 12:34PM EDT2025-01-175.606.206.400.00--10.00%
TTE260116P000750002024-04-25 2:30PM EDT2026-01-168.308.1010.100.00-2710.96%