TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00075000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 2,296 | 55.86% |
| TTE240719C00075000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 64 | 30.52% |
| TTE240816C00075000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 3 | 762 | 24.83% |
| TTE241115C00075000 | 2024-06-14 9:41AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | -0.67 | -47.18% | 22 | 136 | 21.36% |
| TTE250117C00075000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 1.16 | 1.15 | 1.40 | -0.34 | -22.67% | 1 | 346 | 21.38% |
| TTE260116C00075000 | 2024-06-12 1:59PM EDT | 2026-01-16 | 5.19 | 2.75 | 5.00 | 0.00 | - | 5 | 119 | 25.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00075000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 2.75 | 9.50 | 12.20 | 0.00 | - | 3 | 25 | 127.05% |
| TTE240816P00075000 | 2024-05-31 9:34AM EDT | 2024-08-16 | 4.50 | 8.00 | 12.10 | 0.00 | - | 2 | 55 | 55.69% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
| TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 6.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 8.10 | 10.10 | 0.00 | - | 2 | 7 | 10.96% |
© 2024 Yahoo. All rights reserved.