Australia markets closed

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000725002024-06-11 2:38PM EDT2024-06-210.100.000.050.00-91,27138.67%
TTE240719C000725002024-06-13 9:53AM EDT2024-07-190.180.000.300.00-2015025.83%
TTE240816C000725002024-06-12 10:44AM EDT2024-08-161.000.301.350.00-328833.23%
TTE241115C000725002024-06-14 9:40AM EDT2024-11-151.201.051.40-0.30-20.00%78921.61%
TTE250117C000725002024-06-14 3:59PM EDT2025-01-171.851.802.00-0.27-12.74%11533521.67%
TTE260116C000725002024-06-12 1:41PM EDT2026-01-166.704.005.600.00-54224.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000725002024-06-13 9:56AM EDT2024-06-215.797.009.600.00-1152107.32%
TTE240719P000725002024-05-17 1:43PM EDT2024-07-191.836.807.800.00-1140.43%
TTE240816P000725002024-06-14 9:42AM EDT2024-08-167.485.509.80+4.18+126.67%220451.06%
TTE241115P000725002024-06-04 12:48PM EDT2024-11-155.107.809.100.00-181828.22%
TTE250117P000725002024-06-13 9:42AM EDT2025-01-177.008.4010.000.00-12128.57%
TTE260116P000725002024-05-14 1:45PM EDT2026-01-167.008.5011.500.00-667022.17%