TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00072500 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,271 | 38.67% |
| TTE240719C00072500 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 20 | 150 | 25.83% |
| TTE240816C00072500 | 2024-06-12 10:44AM EDT | 2024-08-16 | 1.00 | 0.30 | 1.35 | 0.00 | - | 3 | 288 | 33.23% |
| TTE241115C00072500 | 2024-06-14 9:40AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.40 | -0.30 | -20.00% | 7 | 89 | 21.61% |
| TTE250117C00072500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.00 | -0.27 | -12.74% | 115 | 335 | 21.67% |
| TTE260116C00072500 | 2024-06-12 1:41PM EDT | 2026-01-16 | 6.70 | 4.00 | 5.60 | 0.00 | - | 5 | 42 | 24.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00072500 | 2024-06-13 9:56AM EDT | 2024-06-21 | 5.79 | 7.00 | 9.60 | 0.00 | - | 1 | 152 | 107.32% |
| TTE240719P00072500 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 40.43% |
| TTE240816P00072500 | 2024-06-14 9:42AM EDT | 2024-08-16 | 7.48 | 5.50 | 9.80 | +4.18 | +126.67% | 2 | 204 | 51.06% |
| TTE241115P00072500 | 2024-06-04 12:48PM EDT | 2024-11-15 | 5.10 | 7.80 | 9.10 | 0.00 | - | 18 | 18 | 28.22% |
| TTE250117P00072500 | 2024-06-13 9:42AM EDT | 2025-01-17 | 7.00 | 8.40 | 10.00 | 0.00 | - | 1 | 21 | 28.57% |
| TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 8.50 | 11.50 | 0.00 | - | 66 | 70 | 22.17% |
© 2024 Yahoo. All rights reserved.