Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000700002024-06-14 2:51PM EDT2024-06-210.050.000.05-0.03-37.50%489326.95%
TTE240719C000700002024-06-14 3:40PM EDT2024-07-190.380.250.55-0.11-22.45%815123.68%
TTE240816C000700002024-06-12 2:03PM EDT2024-08-160.700.651.90-1.15-62.16%430632.25%
TTE241115C000700002024-06-14 3:30PM EDT2024-11-151.901.802.10-0.35-15.56%515521.89%
TTE250117C000700002024-06-14 9:30AM EDT2025-01-172.551.652.80-0.59-18.79%2449622.08%
TTE260116C000700002024-06-14 10:39AM EDT2026-01-165.275.306.90-1.79-25.35%19726.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000700002024-06-12 12:44PM EDT2024-06-211.484.605.900.00-168769.82%
TTE240719P000700002024-06-11 10:19AM EDT2024-07-192.403.107.200.00-411757.30%
TTE240816P000700002024-06-14 2:40PM EDT2024-08-165.474.707.50+1.48+37.09%168545.56%
TTE241115P000700002024-06-11 2:40PM EDT2024-11-154.305.506.400.00-437222.41%
TTE250117P000700002024-06-06 2:46PM EDT2025-01-176.576.707.70+2.48+60.64%17525.57%
TTE260116P000700002024-06-04 9:50AM EDT2026-01-167.608.7010.200.00-102623.27%