Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000675002024-06-14 1:57PM EDT2024-06-210.100.050.10-0.47-82.46%1114216.60%
TTE240719C000675002024-06-14 1:34PM EDT2024-07-190.650.701.10-1.85-74.00%56122.27%
TTE240816C000675002024-06-14 9:50AM EDT2024-08-161.451.302.55-4.27-74.65%1014130.25%
TTE241115C000675002024-06-11 11:51AM EDT2024-11-154.502.703.000.00-12622.01%
TTE250117C000675002024-06-14 1:59PM EDT2025-01-173.502.603.80-0.80-18.60%1230022.51%
TTE260116C000675002024-06-14 10:01AM EDT2026-01-166.306.107.00-0.95-13.10%13923.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000675002024-06-14 1:11PM EDT2024-06-212.592.252.80+1.23+90.44%2335349.22%
TTE240719P000675002024-06-13 10:05AM EDT2024-07-191.881.953.300.00-120228.44%
TTE240816P000675002024-06-13 9:30AM EDT2024-08-163.202.403.90+1.35+72.97%611626.83%
TTE241115P000675002024-06-11 3:20PM EDT2024-11-153.004.504.800.00-414222.50%
TTE250117P000675002024-05-22 9:30AM EDT2025-01-173.005.105.500.00-277822.43%
TTE260116P000675002024-05-06 11:24AM EDT2026-01-165.505.507.000.00-22018.25%