TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00067500 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.47 | -82.46% | 11 | 142 | 16.60% |
| TTE240719C00067500 | 2024-06-14 1:34PM EDT | 2024-07-19 | 0.65 | 0.70 | 1.10 | -1.85 | -74.00% | 56 | 1 | 22.27% |
| TTE240816C00067500 | 2024-06-14 9:50AM EDT | 2024-08-16 | 1.45 | 1.30 | 2.55 | -4.27 | -74.65% | 101 | 41 | 30.25% |
| TTE241115C00067500 | 2024-06-11 11:51AM EDT | 2024-11-15 | 4.50 | 2.70 | 3.00 | 0.00 | - | 1 | 26 | 22.01% |
| TTE250117C00067500 | 2024-06-14 1:59PM EDT | 2025-01-17 | 3.50 | 2.60 | 3.80 | -0.80 | -18.60% | 12 | 300 | 22.51% |
| TTE260116C00067500 | 2024-06-14 10:01AM EDT | 2026-01-16 | 6.30 | 6.10 | 7.00 | -0.95 | -13.10% | 1 | 39 | 23.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00067500 | 2024-06-14 1:11PM EDT | 2024-06-21 | 2.59 | 2.25 | 2.80 | +1.23 | +90.44% | 23 | 353 | 49.22% |
| TTE240719P00067500 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.88 | 1.95 | 3.30 | 0.00 | - | 1 | 202 | 28.44% |
| TTE240816P00067500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.20 | 2.40 | 3.90 | +1.35 | +72.97% | 6 | 116 | 26.83% |
| TTE241115P00067500 | 2024-06-11 3:20PM EDT | 2024-11-15 | 3.00 | 4.50 | 4.80 | 0.00 | - | 41 | 42 | 22.50% |
| TTE250117P00067500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 3.00 | 5.10 | 5.50 | 0.00 | - | 27 | 78 | 22.43% |
| TTE260116P00067500 | 2024-05-06 11:24AM EDT | 2026-01-16 | 5.50 | 5.50 | 7.00 | 0.00 | - | 2 | 20 | 18.25% |
© 2024 Yahoo. All rights reserved.