TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00065000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.03 | 0.85 | 2.05 | -1.72 | -62.55% | 131 | 131 | 48.73% |
| TTE240816C00065000 | 2024-06-13 9:45AM EDT | 2024-08-16 | 2.56 | 2.50 | 3.10 | -1.19 | -31.73% | 1 | 271 | 25.05% |
| TTE241115C00065000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 6.79 | 3.80 | 5.70 | 0.00 | - | 10 | 10 | 31.43% |
| TTE250117C00065000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 8.12 | 4.40 | 5.00 | 0.00 | - | 1 | 578 | 22.94% |
| TTE260116C00065000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 7.50 | 7.20 | 9.80 | -0.95 | -11.24% | 1 | 70 | 28.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00065000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.40 | +160.00% | 102 | 507 | 32.76% |
| TTE240719P00065000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.70 | 1.15 | 1.75 | +0.80 | +88.89% | 274 | 235 | 26.61% |
| TTE240816P00065000 | 2024-06-14 9:42AM EDT | 2024-08-16 | 1.79 | 1.85 | 2.35 | +1.09 | +155.71% | 2 | 326 | 25.34% |
| TTE241115P00065000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 2.22 | 3.20 | 3.40 | 0.00 | - | 4 | 49 | 22.39% |
| TTE250117P00065000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 2.70 | 3.90 | 4.20 | 0.00 | - | 2 | 311 | 22.86% |
| TTE260116P00065000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 7.00 | 6.40 | 7.20 | +1.30 | +22.81% | 1 | 15 | 23.16% |
© 2024 Yahoo. All rights reserved.