TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00062500 | 2024-06-14 9:49AM EDT | 2024-06-21 | 3.04 | 2.80 | 4.20 | -7.01 | -69.75% | 44 | 76 | 61.52% |
| TTE240816C00062500 | 2024-06-12 2:06PM EDT | 2024-08-16 | 7.17 | 3.50 | 4.60 | 0.00 | - | 2 | 11 | 24.87% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 9.00 | 12.00 | 0.00 | - | 6 | 13 | 52.98% |
| TTE250117C00062500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 11.37 | 6.00 | 7.90 | 0.00 | - | 2 | 50 | 31.09% |
| TTE260116C00062500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 8.59 | 8.50 | 11.30 | -1.91 | -18.19% | 1 | 15 | 29.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00062500 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 4 | 152 | 30.57% |
| TTE240719P00062500 | 2024-06-14 1:34PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.85 | +0.40 | +88.89% | 3,216 | 110 | 26.44% |
| TTE240816P00062500 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.71 | 1.05 | 1.45 | 0.00 | - | 2 | 330 | 26.25% |
| TTE241115P00062500 | 2024-06-07 9:40AM EDT | 2024-11-15 | 1.08 | 2.25 | 2.50 | 0.00 | - | 5 | 47 | 23.65% |
| TTE250117P00062500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.20 | +1.18 | +64.84% | 1 | 349 | 23.65% |
| TTE260116P00062500 | 2024-06-05 3:57PM EDT | 2026-01-16 | 4.25 | 5.30 | 6.70 | 0.00 | - | 10 | 28 | 25.65% |
© 2024 Yahoo. All rights reserved.