TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 10.30 | 13.90 | 0.00 | - | 5 | 35 | 278.76% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 100.42% |
| TTE241115C00060000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 9.83 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 25.83% |
| TTE250117C00060000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 12.15 | 6.60 | 9.30 | 0.00 | - | 1 | 155 | 31.02% |
| TTE260116C00060000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 10.09 | 9.90 | 11.90 | -5.31 | -34.48% | 1 | 9 | 27.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 40.63% |
| TTE240719P00060000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.45 | +0.40 | +400.00% | 457 | 10 | 29.44% |
| TTE240816P00060000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.85 | +0.55 | +550.00% | 36 | 29 | 27.66% |
| TTE241115P00060000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 1.56 | 1.50 | 1.75 | +0.36 | +30.00% | 1 | 224 | 24.62% |
| TTE250117P00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.40 | 2.00 | 3.70 | 0.00 | - | 1 | 188 | 32.04% |
| TTE260116P00060000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.91 | 4.30 | 5.50 | 0.00 | - | 1 | 83 | 25.64% |
© 2024 Yahoo. All rights reserved.