Australia markets closed

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000575002024-04-08 10:51AM EDT2024-06-2116.6914.9015.200.00-38307.86%
TTE240816C000575002024-04-10 12:56PM EDT2024-08-1616.2315.2018.600.00-13122.07%
TTE250117C000575002024-06-14 9:30AM EDT2025-01-179.599.3010.20-6.77-41.38%25126.49%
TTE260116C000575002024-05-03 3:48PM EDT2026-01-1617.7315.5019.800.00-101250.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000575002024-04-23 9:30AM EDT2024-06-210.090.000.000.00-23625.00%
TTE240816P000575002024-04-25 12:50PM EDT2024-08-160.220.000.750.00-22633.37%
TTE250117P000575002024-06-13 1:52PM EDT2025-01-171.571.401.65+0.47+42.73%121824.70%
TTE260116P000575002024-01-17 10:37AM EDT2026-01-166.004.307.400.00-1535.99%