TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00057500 | 2024-04-08 10:51AM EDT | 2024-06-21 | 16.69 | 14.90 | 15.20 | 0.00 | - | 3 | 8 | 307.86% |
| TTE240816C00057500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 16.23 | 15.20 | 18.60 | 0.00 | - | 1 | 3 | 122.07% |
| TTE250117C00057500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 9.59 | 9.30 | 10.20 | -6.77 | -41.38% | 2 | 51 | 26.49% |
| TTE260116C00057500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 17.73 | 15.50 | 19.80 | 0.00 | - | 10 | 12 | 50.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00057500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| TTE240816P00057500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 33.37% |
| TTE250117P00057500 | 2024-06-13 1:52PM EDT | 2025-01-17 | 1.57 | 1.40 | 1.65 | +0.47 | +42.73% | 1 | 218 | 24.70% |
| TTE260116P00057500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 6.00 | 4.30 | 7.40 | 0.00 | - | 1 | 5 | 35.99% |
© 2024 Yahoo. All rights reserved.