TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00055000 | 2024-03-06 11:35AM EDT | 2024-06-21 | 10.78 | 16.70 | 20.30 | 0.00 | - | 3 | 10 | 375.98% |
| TTE240816C00055000 | 2024-05-23 10:19AM EDT | 2024-08-16 | 16.20 | 10.00 | 11.80 | 0.00 | - | 2 | 10 | 45.12% |
| TTE250117C00055000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 17.10 | 11.40 | 12.50 | 0.00 | - | 15 | 45 | 29.80% |
| TTE260116C00055000 | 2024-06-11 12:42PM EDT | 2026-01-16 | 16.20 | 12.60 | 14.70 | 0.00 | - | 8 | 74 | 27.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00055000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 137.99% |
| TTE240816P00055000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | -0.12 | -44.44% | 5 | 75 | 31.25% |
| TTE241115P00055000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 0.45 | 0.60 | 0.80 | 0.00 | - | 250 | 258 | 26.54% |
| TTE250117P00055000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | +0.45 | +64.29% | 209 | 349 | 25.82% |
| TTE260116P00055000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 3.20 | 2.85 | 3.80 | +0.95 | +42.22% | 20 | 55 | 26.76% |
© 2024 Yahoo. All rights reserved.