Australia markets closed

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000550002024-03-06 11:35AM EDT2024-06-2110.7816.7020.300.00-310375.98%
TTE240816C000550002024-05-23 10:19AM EDT2024-08-1616.2010.0011.800.00-21045.12%
TTE250117C000550002024-06-05 9:38AM EDT2025-01-1717.1011.4012.500.00-154529.80%
TTE260116C000550002024-06-11 12:42PM EDT2026-01-1616.2012.6014.700.00-87427.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000550002024-05-22 2:07PM EDT2024-06-210.080.002.150.00-1119137.99%
TTE240816P000550002024-06-14 9:30AM EDT2024-08-160.150.200.30-0.12-44.44%57531.25%
TTE241115P000550002024-06-13 9:42AM EDT2024-11-150.450.600.800.00-25025826.54%
TTE250117P000550002024-06-14 12:06PM EDT2025-01-171.150.951.20+0.45+64.29%20934925.82%
TTE260116P000550002024-06-14 12:00PM EDT2026-01-163.202.853.80+0.95+42.22%205526.76%