TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00050000 | 2024-02-15 11:48AM EDT | 2024-06-21 | 14.70 | 17.70 | 18.70 | 0.00 | - | 1 | 51 | 0.00% |
| TTE240816C00050000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 20.50 | 21.30 | 25.10 | 0.00 | - | - | 20 | 84.06% |
| TTE250117C00050000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 23.22 | 22.60 | 25.90 | 0.00 | - | 2 | 312 | 55.04% |
| TTE260116C00050000 | 2024-05-20 1:07PM EDT | 2026-01-16 | 23.80 | 21.50 | 26.00 | 0.00 | - | 17 | 34 | 34.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00050000 | 2024-03-11 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 101.66% |
| TTE240816P00050000 | 2024-03-15 12:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 57.91% |
| TTE250117P00050000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 137 | 39.65% |
| TTE260116P00050000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 1.49 | 0.00 | 4.90 | 0.00 | - | 1 | 105 | 43.85% |
© 2024 Yahoo. All rights reserved.