Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000450002023-09-07 10:44AM EDT2024-06-2119.7019.6020.800.00-100103112.50%
TTE240816C000450002024-02-15 2:01PM EDT2024-08-1619.8521.3025.400.00-2020106.47%
TTE250117C000450002024-03-05 12:55PM EDT2025-01-1719.3327.5029.000.00-14395.50%
TTE260116C000450002024-01-18 12:00PM EDT2026-01-1619.9118.3022.500.00-11530.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000450002024-03-14 9:30AM EDT2024-06-210.040.002.150.00-5190236.33%
TTE240816P000450002024-02-07 12:21PM EDT2024-08-160.300.000.150.00-31050.00%
TTE250117P000450002024-03-28 12:24PM EDT2025-01-170.300.050.750.00-1036238.33%
TTE260116P000450002024-06-13 11:36AM EDT2026-01-161.250.002.350.00-18033.88%