TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00045000 | 2023-09-07 10:44AM EDT | 2024-06-21 | 19.70 | 19.60 | 20.80 | 0.00 | - | 100 | 103 | 112.50% |
| TTE240816C00045000 | 2024-02-15 2:01PM EDT | 2024-08-16 | 19.85 | 21.30 | 25.40 | 0.00 | - | 20 | 20 | 106.47% |
| TTE250117C00045000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 19.33 | 27.50 | 29.00 | 0.00 | - | 1 | 43 | 95.50% |
| TTE260116C00045000 | 2024-01-18 12:00PM EDT | 2026-01-16 | 19.91 | 18.30 | 22.50 | 0.00 | - | 1 | 15 | 30.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00045000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 190 | 236.33% |
| TTE240816P00045000 | 2024-02-07 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 50.00% |
| TTE250117P00045000 | 2024-03-28 12:24PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 362 | 38.33% |
| TTE260116P00045000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 80 | 33.88% |
© 2024 Yahoo. All rights reserved.