Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117C000425002024-03-12 10:31AM EDT2025-01-1723.7028.6032.400.00-10101.86%
TTE260116C000425002024-01-18 11:10AM EDT2026-01-1621.8520.5024.900.00-21332.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000425002024-03-05 12:46PM EDT2024-06-210.200.000.750.00-8085202.15%
TTE250117P000425002024-01-31 10:37AM EDT2025-01-170.670.000.000.00-204412.50%
TTE260116P000425002024-05-15 12:25PM EDT2026-01-160.700.354.800.00-4750.54%