Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000400002023-09-21 10:16AM EDT2024-06-2127.1025.4027.500.00-28257.42%
TTE250117C000400002023-12-27 4:06PM EDT2025-01-1729.0223.5028.200.00-6268.02%
TTE260116C000400002024-04-26 2:49PM EDT2026-01-1634.9529.0034.000.00-5659.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240816P000400002024-05-06 11:34AM EDT2024-08-160.050.002.150.00-1197.27%
TTE250117P000400002024-04-03 1:10PM EDT2025-01-170.100.002.200.00-115952.73%