Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117C000375002022-12-30 12:33PM EDT2025-01-1726.0024.7027.700.00-13150.00%
TTE260116C000375002023-11-06 2:36PM EDT2026-01-1630.0925.0030.000.00-3440.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621P000375002023-07-27 10:14AM EDT2024-06-210.400.300.550.00-811256.84%
TTE240816P000375002024-02-21 11:05AM EDT2024-08-160.100.000.750.00--683.40%
TTE250117P000375002023-12-14 3:04PM EDT2025-01-170.430.004.500.00-628872.68%
TTE260116P000375002024-03-05 12:45PM EDT2026-01-160.950.000.000.00-42412.50%