Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240816C000350002024-04-10 11:46AM EDT2024-08-1638.2836.8041.200.00-208258.55%
TTE250117C000350002024-04-10 11:46AM EDT2025-01-1738.5336.8041.100.00-2020138.84%
TTE260116C000350002023-10-24 1:31PM EDT2026-01-1631.2031.0035.000.00--161.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117P000350002023-12-20 11:42AM EDT2025-01-170.350.203.900.00-13177.08%
TTE260116P000350002024-02-09 12:29PM EDT2026-01-160.770.602.050.00-83547.12%