TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | - | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 3 | 1,030 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,090 |
| 15.70 | 0.00 | - | 6 | 6 | 57.50 | 0.03 | 0.00 | - | 6 | 217 |
| 11.58 | 0.00 | - | 6 | 33 | 60.00 | 0.05 | 0.00 | - | 1 | 451 |
| 10.18 | 0.00 | - | 1 | 24 | 62.50 | 0.05 | 0.00 | - | 9 | 555 |
| 6.69 | -0.21 | -3.04% | 5 | 452 | 65.00 | 0.05 | 0.00 | - | 3 | 81 |
| 4.48 | 0.00 | - | 16 | 323 | 67.50 | 0.10 | 0.00 | - | 2 | 435 |
| 2.18 | -0.02 | -0.91% | 14 | 871 | 70.00 | 0.50 | 0.00 | - | 3 | 197 |
| 0.70 | -0.07 | -9.09% | 145 | 1,893 | 72.50 | 1.45 | +0.20 | +16.00% | 10 | 432 |
| 0.15 | -0.04 | -21.05% | 1 | 2,662 | 75.00 | 3.53 | 0.00 | - | 1 | 116 |
| 0.05 | -0.15 | -75.00% | 12 | 1,105 | 77.50 | 5.32 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 390 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 24 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.