TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00060000 | 2024-05-22 3:25PM EDT | 60.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 62.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 10.90 | 8.90 | 9.40 | 0.00 | - | 5 | 15 | 33.51% |
| TTE241115C00067500 | 2024-05-22 2:42PM EDT | 67.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTE241115C00070000 | 2024-05-22 3:45PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTE241115C00072500 | 2024-05-22 3:44PM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TTE241115C00075000 | 2024-05-22 3:15PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TTE241115C00077500 | 2024-05-22 3:31PM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TTE241115C00080000 | 2024-05-22 1:43PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTE241115C00082500 | 2024-05-21 10:02AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTE241115C00085000 | 2024-05-21 12:39PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 90.00 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 26.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115P00055000 | 2024-04-05 1:54PM EDT | 55.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 26.86% |
| TTE241115P00060000 | 2024-05-20 1:03PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TTE241115P00062500 | 2024-05-16 3:53PM EDT | 62.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTE241115P00065000 | 2024-05-22 3:10PM EDT | 65.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TTE241115P00067500 | 2024-05-20 10:55AM EDT | 67.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTE241115P00070000 | 2024-05-15 11:56AM EDT | 70.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TTE241115P00072500 | 2024-04-30 1:44PM EDT | 72.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.