TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | 20 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 20 | 20 | 45.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 20 | 50.00 | 0.16 | 0.00 | - | 2 | 18 |
| 16.20 | 0.00 | - | 2 | 10 | 55.00 | 0.15 | -0.12 | -44.44% | 5 | 75 |
| 16.23 | 0.00 | - | 1 | 3 | 57.50 | 0.22 | 0.00 | - | 2 | 26 |
| 9.00 | 0.00 | - | 2 | 11 | 60.00 | 0.65 | +0.55 | +550.00% | 36 | 29 |
| 7.17 | 0.00 | - | 2 | 11 | 62.50 | 0.71 | 0.00 | - | 2 | 330 |
| 2.56 | -1.19 | -31.73% | 1 | 271 | 65.00 | 1.79 | +1.09 | +155.71% | 2 | 326 |
| 1.45 | -4.27 | -74.65% | 101 | 41 | 67.50 | 3.20 | +1.35 | +72.97% | 6 | 116 |
| 0.70 | -1.15 | -62.16% | 4 | 306 | 70.00 | 5.47 | +1.48 | +37.09% | 1 | 685 |
| 1.00 | 0.00 | - | 3 | 288 | 72.50 | 7.48 | +4.18 | +126.67% | 2 | 204 |
| 0.25 | -0.35 | -58.33% | 3 | 762 | 75.00 | 4.50 | 0.00 | - | 2 | 55 |
| 0.25 | 0.00 | - | 143 | 129 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 1,549 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 20 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 13 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.