TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240719C00065000 | 2024-06-17 2:28PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 0.00% |
| TTE240719C00067500 | 2024-06-18 12:22PM EDT | 67.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 1.56% |
| TTE240719C00070000 | 2024-06-18 12:31PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 3.13% |
| TTE240719C00072500 | 2024-06-18 12:01PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 167 | 6.25% |
| TTE240719C00075000 | 2024-06-17 10:23AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
| TTE240719C00080000 | 2024-05-21 11:10AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240719P00060000 | 2024-06-17 11:53AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 6.25% |
| TTE240719P00062500 | 2024-06-18 1:29PM EDT | 62.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2,992 | 6.25% |
| TTE240719P00065000 | 2024-06-18 3:05PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 434 | 3.13% |
| TTE240719P00067500 | 2024-06-18 9:32AM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| TTE240719P00070000 | 2024-06-18 11:58AM EDT | 70.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TTE240719P00072500 | 2024-05-17 1:43PM EDT | 72.50 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.