The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.80 | -19.28% | 66 | 179 | 2024-05-10 | 5.20 | -1.16 | -18.24% | 27 | 43 |
| 4.60 | +0.60 | +15.00% | 22 | 64 | 2024-05-24 | - | - | - | - | - |
| 5.40 | +1.05 | +24.14% | 3 | 9 | 2024-05-31 | 7.05 | -1.85 | -20.79% | 4 | 1 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.