Australia markets open in 50 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.14+3.45 (+7.09%)
At close: 04:00PM EST
52.30 +0.16 (+0.31%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.050.00-26
-----24.000.040.00-2125
-----25.000.060.00--8
-----26.000.060.00-2035
-----27.000.020.00-3017
15.570.00--328.000.030.00-2011
-----29.000.040.00-201
-----30.000.010.00-2044
-----31.000.030.00-202
-----32.000.040.00-1442
-----33.000.020.00-1015
-----34.000.010.00-70105
-----35.000.030.00-10111
16.750.00-2236.000.040.00-421
-----36.500.020.00-1818
13.35+0.77+6.12%1837.000.020.00-60104
10.450.00-11438.000.050.00-328
-----38.500.030.00-13
10.550.00-1139.000.020.00-17127
14.000.00-23440.000.020.00-1145
-----40.500.01-0.02-66.67%1920
8.35+0.75+9.87%81641.000.040.00-1864
-----41.500.100.00-2146
8.30+1.55+22.96%507642.000.02-0.04-66.67%11204
6.70-0.12-1.76%3142.500.02-0.05-71.43%1221
8.40+1.90+29.23%73443.000.03-0.03-50.00%3196
-----43.500.03-0.07-70.00%350
5.30+0.40+8.16%1313944.000.03-0.10-76.92%9153
6.50+1.40+27.45%1144.500.03-0.14-82.35%3768
6.15+2.15+53.75%98945.000.04-0.15-78.95%490487
3.32-0.03-0.90%152245.500.05-0.26-83.87%37137
3.80+0.48+14.46%1524146.000.05-0.39-88.64%371665
3.10+0.33+11.91%273946.500.08-0.42-84.00%25173
4.66+2.42+108.04%274947.000.11-0.48-81.36%63241
4.20+2.20+110.00%414247.500.08-0.77-90.59%37122
2.18+0.63+40.65%419148.000.11-0.89-89.00%122388
3.10+1.80+138.46%34035948.500.24-1.04-81.25%30101
3.10+1.89+156.20%23939849.000.19-1.23-86.62%81277
2.82+1.92+213.33%22513449.500.22-1.61-87.98%11052
2.52+1.73+218.99%6711,31450.000.55-1.56-73.93%402285
1.70+1.22+254.17%3,8263,50551.000.48-2.32-82.86%166156
1.05+0.78+288.89%63492252.000.96-2.69-73.70%1351
0.64+0.48+300.00%36162653.002.75-1.75-38.89%1875
0.35+0.25+250.00%33135454.003.15-1.73-35.45%3140
0.19+0.14+280.00%3461,18455.003.40-2.48-42.18%19101
0.11+0.06+120.00%23935356.004.70-2.82-37.50%6376
0.07+0.02+40.00%2924957.007.700.00-234
0.04+0.01+33.33%5114358.008.55-0.85-9.04%1546
0.030.00-11325959.008.90-1.80-16.82%54132
0.02-0.02-50.00%2649160.009.05-1.74-16.13%520
0.01-0.02-66.67%249461.0011.230.00-22
0.03+0.01+50.00%620262.0012.00-2.07-14.71%23
0.020.00-55263.0011.55-1.03-8.19%22
0.020.00-406764.00-----
0.030.00-2117565.0012.850.00-12
0.020.00-109266.00-----
0.030.00-13867.00-----
0.010.00-268568.00-----
0.010.00-113970.0014.850.00--0
0.010.00-107975.00-----
0.010.00-407480.00-----