The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 11.20 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 34 | 0 | 2024-06-21 | 11.15 | 0.00 | - | 6 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 2024-08-16 | 15.35 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.05 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 105 | 0 | 2024-10-18 | 14.40 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 27 | 0 | 2024-12-20 | 18.75 | 0.00 | - | 30 | 0 |
| 12.15 | 0.00 | - | 20 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 21 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.85 | 0.00 | - | 48 | 0 |
| 23.65 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.