The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.48 | -57.83% | 384 | 247 | 2024-05-17 | 3.65 | +0.65 | +21.67% | 53 | 52 |
| 0.87 | -0.52 | -37.41% | 20 | 64 | 2024-05-24 | 4.20 | +0.55 | +15.07% | 2 | 14 |
| 1.28 | -1.64 | -56.16% | 7 | 50 | 2024-05-31 | 4.67 | -1.13 | -19.48% | 1 | 6 |
| 1.89 | -0.31 | -14.09% | 7 | 118 | 2024-06-07 | 4.65 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.