The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.76 | -47.20% | 230 | 461 | 2024-05-17 | 2.55 | +0.75 | +41.67% | 108 | 267 |
| 1.41 | -0.73 | -34.11% | 9 | 169 | 2024-05-24 | 3.31 | +0.64 | +23.97% | 1 | 15 |
| 1.86 | -0.79 | -29.81% | 9 | 61 | 2024-05-31 | 3.70 | -0.67 | -15.33% | 1 | 21 |
| 2.41 | -0.59 | -19.67% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
| 3.15 | -0.56 | -15.09% | 1 | 206 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.