The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.05 | +25.00% | 17 | 682 | 2024-05-17 | 7.78 | -0.32 | -3.95% | 1 | 699 |
| 6.44 | +0.89 | +16.04% | 59 | 1,307 | 2024-06-21 | 7.60 | -0.45 | -5.59% | 3 | 648 |
| 7.95 | +1.45 | +22.31% | 5 | 531 | 2024-07-19 | 7.70 | -1.80 | -18.95% | 11 | 181 |
| 10.25 | +1.65 | +19.19% | 88 | 236 | 2024-08-16 | 10.45 | -1.10 | -9.52% | 45 | 46 |
| 11.35 | +1.55 | +15.82% | 4 | 170 | 2024-09-20 | 10.05 | -0.90 | -8.22% | 3 | 404 |
| 11.55 | +1.50 | +14.93% | 7 | 72 | 2024-10-18 | 10.65 | -1.55 | -12.70% | 2 | 343 |
| 14.89 | +2.49 | +20.08% | 1 | 5 | 2024-12-20 | 13.60 | 0.00 | - | 8 | 180 |
| 14.40 | 0.00 | - | 53 | 185 | 2025-01-17 | 13.55 | -0.60 | -4.24% | 13 | 124 |
| 17.80 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.