The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:87.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 509 | 1,297 | 2024-04-26 | 1.67 | -2.48 | -59.76% | 5 | 65 |
| 1.15 | +0.26 | +29.21% | 1,104 | 907 | 2024-05-03 | 2.84 | -4.45 | -61.04% | 57 | 163 |
| 5.00 | +0.90 | +21.95% | 32 | 152 | 2024-05-10 | 6.45 | -1.10 | -14.57% | 1 | 130 |
| 5.20 | 0.00 | - | 5 | 20 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.