The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.36 | -97.30% | 448 | 1,101 | 2024-04-26 | 0.86 | -2.22 | -72.08% | 99 | 259 |
| 1.20 | +0.11 | +10.09% | 1,040 | 938 | 2024-05-03 | 2.27 | -1.48 | -39.47% | 182 | 74 |
| 5.21 | +0.65 | +14.25% | 137 | 81 | 2024-05-10 | 5.80 | -3.00 | -34.09% | 36 | 19 |
| 6.25 | +1.47 | +30.75% | 1 | 22 | 2024-05-24 | 6.71 | -2.29 | -25.44% | 2 | 2 |
| 6.10 | -2.00 | -24.69% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.