The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | -0.83 | -17.85% | 93 | 278 | 2024-05-17 | 0.40 | +0.03 | +8.11% | 202 | 215 |
| 4.70 | -0.34 | -6.75% | 105 | 59 | 2024-05-24 | 0.85 | +0.17 | +25.00% | 12 | 114 |
| 6.64 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.20 | +0.14 | +13.21% | 12 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.36 | 0.00 | - | 33 | 23 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.