The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 10 | 1,013 | 2024-05-17 | 4.00 | 0.00 | - | 42 | 1,585 |
| 9.00 | 0.00 | - | 19 | 1,534 | 2024-06-21 | 4.68 | 0.00 | - | 59 | 2,446 |
| 10.70 | 0.00 | - | 19 | 367 | 2024-07-19 | 5.62 | 0.00 | - | 32 | 373 |
| 12.76 | 0.00 | - | 1 | 109 | 2024-08-16 | 7.40 | 0.00 | - | 9 | 316 |
| 11.40 | 0.00 | - | 4 | 104 | 2024-09-20 | 7.80 | 0.00 | - | 14 | 242 |
| 14.40 | 0.00 | - | 1 | 149 | 2024-10-18 | 9.05 | 0.00 | - | 3 | 47 |
| 15.35 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.35 | 0.00 | - | 3 | 90 |
| 16.00 | 0.00 | - | 99 | 152 | 2025-01-17 | 11.45 | 0.00 | - | 21 | 118 |
| 20.00 | 0.00 | - | 17 | 72 | 2025-06-20 | 13.45 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 2 | 115 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.