The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.26 | 0.00 | - | 595 | 0 |
| 3.55 | 0.00 | - | 918 | 0 | 2024-05-03 | 0.88 | 0.00 | - | 1,611 | 0 |
| 5.93 | 0.00 | - | 45 | 0 | 2024-05-10 | 4.20 | 0.00 | - | 26 | 0 |
| 7.45 | 0.00 | - | 21 | 0 | 2024-05-17 | 4.45 | 0.00 | - | 39 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.71 | 0.00 | - | 11 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.80 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 61 | 0 |
| 9.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 5.91 | 0.00 | - | 21 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 17 | 0 |
| 13.85 | 0.00 | - | 9 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 61 | 0 | 2024-10-18 | 8.50 | 0.00 | - | 80 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.37 | 0.00 | - | 7 | 0 |
| 16.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 2 | 0 |
| 17.32 | 0.00 | - | 6 | 0 | 2025-06-20 | 14.23 | 0.00 | - | 10 | 0 |
| 26.25 | 0.00 | - | 13 | 0 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.