The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:79.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +2.10 | +51.22% | 4 | 659 | 2024-04-26 | 0.02 | -0.14 | -87.50% | 24 | 1,032 |
| 6.65 | +3.20 | +92.75% | 7 | 284 | 2024-05-03 | 0.22 | -0.48 | -68.57% | 27 | 255 |
| 9.03 | 0.00 | - | 6 | 87 | 2024-05-10 | 2.96 | -0.78 | -20.86% | 2 | 118 |
| 6.05 | 0.00 | - | 2 | 3 | 2024-05-24 | 3.43 | -0.86 | -20.05% | 5 | 66 |
| 7.35 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.