The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 10 | 314 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 7 | 1,196 |
| 7.40 | +3.45 | +87.34% | 3 | 69 | 2024-05-03 | 0.16 | -0.35 | -70.00% | 83 | 347 |
| 9.40 | 0.00 | - | 21 | 18 | 2024-05-10 | 2.61 | -0.81 | -23.68% | 6 | 104 |
| - | - | - | - | - | 2024-05-24 | 4.65 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-05-31 | 5.32 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.