The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.21 | 0.00 | - | 89 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 40 | 0 |
| 9.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 23 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.73 | 0.00 | - | 1 | 0 |
| 16.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.15 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | - | 0 | 2025-06-20 | 11.70 | 0.00 | - | 53 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.