The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:76.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 8 | 213 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 648 |
| 6.48 | 0.00 | - | 30 | 52 | 2024-05-03 | 0.06 | -0.19 | -76.00% | 41 | 222 |
| 13.24 | 0.00 | - | 7 | 7 | 2024-05-10 | 2.01 | -0.65 | -24.44% | 38 | 48 |
| - | - | - | - | - | 2024-05-24 | 3.40 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 2024-05-31 | 4.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.