The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 92 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 66 | 0 |
| 8.82 | 0.00 | - | 5 | 0 | 2024-05-10 | 2.38 | 0.00 | - | 6 | 0 |
| 9.38 | 0.00 | - | 18 | 0 | 2024-05-17 | 2.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.74 | 0.00 | - | 11 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.88 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 58 | 0 |
| 8.73 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 8 | 0 |
| 15.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 7 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 6 | 0 |
| 15.56 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.17 | 0.00 | - | 6 | 0 |
| 16.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.65 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.